Capital Growth Fund SD
WKN: DWS0UY / ISIN: DE000DWS0UY5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 268,17 | 268,17 | 268,17 | 268,17 | - |
| 17.11.20 | 267,08 | 267,08 | 267,08 | 267,08 | - |
| 16.11.20 | 267,75 | 267,75 | 267,75 | 267,75 | - |
| 13.11.20 | 265,53 | 265,53 | 265,53 | 265,53 | - |
| 12.11.20 | 265,77 | 265,77 | 265,77 | 265,77 | - |
| 11.11.20 | 267,77 | 267,77 | 267,77 | 267,77 | - |
| 10.11.20 | 264,99 | 264,99 | 264,99 | 264,99 | - |
| 09.11.20 | 264,89 | 264,89 | 264,89 | 264,89 | - |
| 06.11.20 | 255,25 | 255,25 | 255,25 | 255,25 | - |
| 05.11.20 | 255,82 | 255,82 | 255,82 | 255,82 | - |
| 04.11.20 | 251,98 | 251,98 | 251,98 | 251,98 | - |
| 03.11.20 | 248,40 | 248,40 | 248,40 | 248,40 | - |
| 02.11.20 | 243,63 | 243,63 | 243,63 | 243,63 | - |
| 30.10.20 | 238,62 | 238,62 | 238,62 | 238,62 | - |
| 29.10.20 | 237,71 | 237,71 | 237,71 | 237,71 | - |
| 28.10.20 | 239,92 | 239,92 | 239,92 | 239,92 | - |
| 27.10.20 | 246,48 | 246,48 | 246,48 | 246,48 | - |
| 26.10.20 | 249,05 | 249,05 | 249,05 | 249,05 | - |
| 23.10.20 | 254,41 | 254,41 | 254,41 | 254,41 | - |
| 22.10.20 | 251,76 | 251,76 | 251,76 | 251,76 | - |
| 21.10.20 | 253,54 | 253,54 | 253,54 | 253,54 | - |
| 20.10.20 | 255,58 | 255,58 | 255,58 | 255,58 | - |
| 19.10.20 | 258,10 | 258,10 | 258,10 | 258,10 | - |
| 16.10.20 | 256,32 | 256,32 | 256,32 | 256,32 | - |
| 15.10.20 | 255,29 | 255,29 | 255,29 | 255,29 | - |
