Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 22.10.20 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 21.10.20 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 20.10.20 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 19.10.20 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 16.10.20 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 15.10.20 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 14.10.20 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 13.10.20 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 12.10.20 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 09.10.20 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 08.10.20 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 07.10.20 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 06.10.20 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 05.10.20 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 02.10.20 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 01.10.20 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 30.09.20 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 29.09.20 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 28.09.20 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 25.09.20 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 24.09.20 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 23.09.20 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 22.09.20 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 21.09.20 | 185,82 | 185,82 | 185,82 | 185,82 | - |
