Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 549,04 | 549,04 | 549,04 | 549,04 | - |
| 30.09.20 | 544,81 | 544,81 | 544,81 | 544,81 | - |
| 29.09.20 | 542,44 | 542,44 | 542,44 | 542,44 | - |
| 28.09.20 | 542,76 | 542,76 | 542,76 | 542,76 | - |
| 25.09.20 | 537,48 | 537,48 | 537,48 | 537,48 | - |
| 24.09.20 | 527,60 | 527,60 | 527,60 | 527,60 | - |
| 23.09.20 | 535,14 | 535,14 | 535,14 | 535,14 | - |
| 22.09.20 | 540,69 | 540,69 | 540,69 | 540,69 | - |
| 21.09.20 | 538,49 | 538,49 | 538,49 | 538,49 | - |
| 18.09.20 | 551,22 | 551,22 | 551,22 | 551,22 | - |
| 17.09.20 | 547,45 | 547,45 | 547,45 | 547,45 | - |
| 16.09.20 | 548,91 | 548,91 | 548,91 | 548,91 | - |
| 15.09.20 | 549,15 | 549,15 | 549,15 | 549,15 | - |
| 14.09.20 | 542,38 | 542,38 | 542,38 | 542,38 | - |
| 11.09.20 | 522,44 | 522,44 | 522,44 | 522,44 | - |
| 10.09.20 | 518,53 | 518,53 | 518,53 | 518,53 | - |
| 09.09.20 | 527,11 | 527,11 | 527,11 | 527,11 | - |
| 08.09.20 | 515,03 | 515,03 | 515,03 | 515,03 | - |
| 04.09.20 | 522,23 | 522,23 | 522,23 | 522,23 | - |
| 03.09.20 | 526,47 | 526,47 | 526,47 | 526,47 | - |
| 02.09.20 | 543,69 | 543,69 | 543,69 | 543,69 | - |
| 01.09.20 | 537,81 | 537,81 | 537,81 | 537,81 | - |
| 31.08.20 | 547,59 | 547,59 | 547,59 | 547,59 | - |
| 28.08.20 | 539,79 | 539,79 | 539,79 | 539,79 | - |
| 27.08.20 | 539,13 | 539,13 | 539,13 | 539,13 | - |
