Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 08.10.20 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 07.10.20 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 06.10.20 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 05.10.20 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 02.10.20 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 01.10.20 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 30.09.20 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 29.09.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 28.09.20 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 25.09.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 24.09.20 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 23.09.20 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 22.09.20 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 21.09.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 18.09.20 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 17.09.20 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 16.09.20 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 15.09.20 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 14.09.20 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 11.09.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 10.09.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 09.09.20 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 08.09.20 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 07.09.20 | 29,60 | 29,60 | 29,60 | 29,60 | - |
