Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 21.12.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 18.12.20 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 17.12.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 16.12.20 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 15.12.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 14.12.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 11.12.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 10.12.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 09.12.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 08.12.20 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 07.12.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 04.12.20 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 03.12.20 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 02.12.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 01.12.20 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 30.11.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 27.11.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 26.11.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 25.11.20 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 24.11.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 23.11.20 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 20.11.20 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 19.11.20 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 18.11.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
