BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 18.09.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 17.09.20 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 16.09.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 15.09.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 14.09.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 11.09.20 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 10.09.20 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.09.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 08.09.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 07.09.20 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 04.09.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 03.09.20 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 02.09.20 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 01.09.20 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 31.08.20 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 28.08.20 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 27.08.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 26.08.20 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 25.08.20 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 24.08.20 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 21.08.20 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 20.08.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 19.08.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 18.08.20 | 26,48 | 26,48 | 26,48 | 26,48 | - |
