LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 19.11.20 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 18.11.20 | 137,25 | 137,25 | 137,25 | 137,25 | - |
| 17.11.20 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 16.11.20 | 136,66 | 136,66 | 136,66 | 136,66 | - |
| 13.11.20 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 12.11.20 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 11.11.20 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 10.11.20 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 09.11.20 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 06.11.20 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 05.11.20 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 04.11.20 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 03.11.20 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 02.11.20 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 30.10.20 | 138,51 | 138,51 | 138,51 | 138,51 | - |
| 29.10.20 | 140,54 | 140,54 | 140,54 | 140,54 | - |
| 28.10.20 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 27.10.20 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 26.10.20 | 136,66 | 136,66 | 136,66 | 136,66 | - |
| 23.10.20 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 22.10.20 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 21.10.20 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 20.10.20 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 19.10.20 | 137,58 | 137,58 | 137,58 | 137,58 | - |
