US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 01.09.20 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 31.08.20 | 2.112 | 2.112 | 2.112 | 2.112 | - |
| 28.08.20 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 27.08.20 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 26.08.20 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 25.08.20 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 24.08.20 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 21.08.20 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 20.08.20 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 19.08.20 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 18.08.20 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 17.08.20 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 14.08.20 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 13.08.20 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 12.08.20 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 11.08.20 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 10.08.20 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 07.08.20 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 06.08.20 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 05.08.20 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 04.08.20 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 03.08.20 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 31.07.20 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 30.07.20 | 1.950 | 1.950 | 1.950 | 1.950 | - |
