Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 14.09.20 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 11.09.20 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 10.09.20 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 09.09.20 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 08.09.20 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 07.09.20 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 04.09.20 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 03.09.20 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 02.09.20 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 01.09.20 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 31.08.20 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 28.08.20 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 27.08.20 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 26.08.20 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 25.08.20 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 24.08.20 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 21.08.20 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 20.08.20 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 19.08.20 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 18.08.20 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 17.08.20 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 14.08.20 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 13.08.20 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 12.08.20 | 137,25 | 137,25 | 137,25 | 137,25 | - |
