DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 19.11.20 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 18.11.20 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 17.11.20 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 16.11.20 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 13.11.20 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 12.11.20 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 11.11.20 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 10.11.20 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 09.11.20 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 06.11.20 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 05.11.20 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 04.11.20 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 03.11.20 | 70,48 | 70,48 | 70,48 | 70,48 | - |
| 02.11.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 30.10.20 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 29.10.20 | 68,37 | 68,37 | 68,37 | 68,37 | - |
| 28.10.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 27.10.20 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 26.10.20 | 72,59 | 72,59 | 72,59 | 72,59 | - |
| 23.10.20 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 22.10.20 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 21.10.20 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 20.10.20 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 19.10.20 | 75,23 | 75,23 | 75,23 | 75,23 | - |
