Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 04.11.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 03.11.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 02.11.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 30.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 29.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 28.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 27.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 26.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 23.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 22.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 21.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 20.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 19.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 16.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 15.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 14.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 12.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 09.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 06.10.20 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.10.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 02.10.20 | 1.218 | 1.218 | 1.218 | 1.218 | - |
