Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 13.11.20 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 12.11.20 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 11.11.20 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 10.11.20 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 09.11.20 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 06.11.20 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 05.11.20 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 04.11.20 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 03.11.20 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 02.11.20 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 30.10.20 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 29.10.20 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 28.10.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 27.10.20 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 26.10.20 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 23.10.20 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 22.10.20 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 21.10.20 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 20.10.20 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 19.10.20 | 72,96 | 72,96 | 72,96 | 72,96 | - |
| 16.10.20 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 15.10.20 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 14.10.20 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 13.10.20 | 72,64 | 72,64 | 72,64 | 72,64 | - |
