AB FCP I - Global High Yield Portfolio A
WKN: 987425 / ISIN: LU0081336892Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 3,69 | 3,69 | 3,69 | 3,69 | - |
| 03.09.20 | 3,71 | 3,71 | 3,71 | 3,71 | - |
| 02.09.20 | 3,72 | 3,72 | 3,72 | 3,72 | - |
| 01.09.20 | 3,71 | 3,71 | 3,71 | 3,71 | - |
| 31.08.20 | 3,69 | 3,69 | 3,69 | 3,69 | - |
| 28.08.20 | 3,69 | 3,69 | 3,69 | 3,69 | - |
| 27.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 26.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 25.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 24.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 21.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 20.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 19.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 18.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 17.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 14.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 13.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 12.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 11.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 10.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 07.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 06.08.20 | 3,68 | 3,68 | 3,68 | 3,68 | - |
| 05.08.20 | 3,67 | 3,67 | 3,67 | 3,67 | - |
| 04.08.20 | 3,66 | 3,66 | 3,66 | 3,66 | - |
| 03.08.20 | 3,65 | 3,65 | 3,65 | 3,65 | - |
