Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 24.08.20 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 21.08.20 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 20.08.20 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 19.08.20 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 18.08.20 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 17.08.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 14.08.20 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 13.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 12.08.20 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 11.08.20 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 10.08.20 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 07.08.20 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 06.08.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 05.08.20 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 04.08.20 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 31.07.20 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.07.20 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 29.07.20 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 28.07.20 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 27.07.20 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 24.07.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 23.07.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 22.07.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 21.07.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
