3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 04.09.20 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 03.09.20 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 02.09.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 01.09.20 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 31.08.20 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 28.08.20 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 27.08.20 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 26.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 25.08.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 24.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 21.08.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 20.08.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 19.08.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 18.08.20 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.08.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 14.08.20 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 13.08.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 12.08.20 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.08.20 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 10.08.20 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 07.08.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 06.08.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 05.08.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 04.08.20 | 20,55 | 20,55 | 20,55 | 20,55 | - |
