DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 89,34 | 89,34 | 89,34 | 89,34 | - |
| 17.11.20 | 88,87 | 88,87 | 88,87 | 88,87 | - |
| 16.11.20 | 89,04 | 89,04 | 89,04 | 89,04 | - |
| 13.11.20 | 88,84 | 88,84 | 88,84 | 88,84 | - |
| 12.11.20 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 11.11.20 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 10.11.20 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 09.11.20 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 06.11.20 | 86,27 | 86,27 | 86,27 | 86,27 | - |
| 05.11.20 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 04.11.20 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 03.11.20 | 82,43 | 82,43 | 82,43 | 82,43 | - |
| 02.11.20 | 81,06 | 81,06 | 81,06 | 81,06 | - |
| 30.10.20 | 80,15 | 80,15 | 80,15 | 80,15 | - |
| 29.10.20 | 80,09 | 80,09 | 80,09 | 80,09 | - |
| 28.10.20 | 80,41 | 80,41 | 80,41 | 80,41 | - |
| 27.10.20 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 26.10.20 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 23.10.20 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 22.10.20 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 21.10.20 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 20.10.20 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 19.10.20 | 87,09 | 87,09 | 87,09 | 87,09 | - |
| 16.10.20 | 86,82 | 86,82 | 86,82 | 86,82 | - |
| 15.10.20 | 86,18 | 86,18 | 86,18 | 86,18 | - |
