PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 31.08.20 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 28.08.20 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 27.08.20 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 26.08.20 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 25.08.20 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 24.08.20 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 21.08.20 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 20.08.20 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 19.08.20 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 18.08.20 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 17.08.20 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 14.08.20 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 13.08.20 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 12.08.20 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 11.08.20 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 10.08.20 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 07.08.20 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 06.08.20 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 05.08.20 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 04.08.20 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 03.08.20 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 31.07.20 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 30.07.20 | 160,54 | 160,54 | 160,54 | 160,54 | - |
| 29.07.20 | 160,37 | 160,37 | 160,37 | 160,37 | - |
