Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 10.11.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 09.11.20 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.11.20 | 45,09 | 45,09 | 45,09 | 45,09 | - |
| 05.11.20 | 45,44 | 45,44 | 45,44 | 45,44 | - |
| 04.11.20 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 03.11.20 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 02.11.20 | 42,74 | 42,74 | 42,74 | 42,74 | - |
| 30.10.20 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 29.10.20 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 28.10.20 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 27.10.20 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.10.20 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 23.10.20 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 22.10.20 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 21.10.20 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 20.10.20 | 45,71 | 45,71 | 45,71 | 45,71 | - |
| 19.10.20 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 16.10.20 | 45,71 | 45,71 | 45,71 | 45,71 | - |
| 15.10.20 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 14.10.20 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 13.10.20 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 12.10.20 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 09.10.20 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 08.10.20 | 46,12 | 46,12 | 46,12 | 46,12 | - |
