W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 28.10.20 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 27.10.20 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 26.10.20 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 23.10.20 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 22.10.20 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 21.10.20 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 20.10.20 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 19.10.20 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 16.10.20 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 15.10.20 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 14.10.20 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 13.10.20 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 12.10.20 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 09.10.20 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 08.10.20 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 07.10.20 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 06.10.20 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 05.10.20 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 02.10.20 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 01.10.20 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 30.09.20 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 29.09.20 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 28.09.20 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 25.09.20 | 73,61 | 73,61 | 73,61 | 73,61 | - |
