Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 08.06.20 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 05.06.20 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 04.06.20 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 03.06.20 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 02.06.20 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 29.05.20 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 28.05.20 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 27.05.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 26.05.20 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 25.05.20 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 22.05.20 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 20.05.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 19.05.20 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 18.05.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 15.05.20 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 14.05.20 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 13.05.20 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 12.05.20 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 11.05.20 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 08.05.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 07.05.20 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 30.04.20 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 28.04.20 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 27.04.20 | 56,32 | 56,32 | 56,32 | 56,32 | - |
