Amundi BKK Rent EUR auss.
WKN: 847289 / ISIN: DE0008472895Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 29.01.20 | 69,83 | 69,83 | 69,83 | 69,83 | - |
| 28.01.20 | 69,75 | 69,75 | 69,75 | 69,75 | - |
| 27.01.20 | 69,87 | 69,87 | 69,87 | 69,87 | - |
| 24.01.20 | 69,76 | 69,76 | 69,76 | 69,76 | - |
| 23.01.20 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 22.01.20 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 21.01.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 20.01.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 17.01.20 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 16.01.20 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 15.01.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 14.01.20 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 13.01.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 10.01.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 09.01.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 08.01.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 07.01.20 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 03.01.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 02.01.20 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 30.12.19 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 27.12.19 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 23.12.19 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 20.12.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 19.12.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
