HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 14.08.20 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 13.08.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 12.08.20 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 11.08.20 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 10.08.20 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 07.08.20 | 42,33 | 42,33 | 42,33 | 42,33 | - |
| 06.08.20 | 42,22 | 42,22 | 42,22 | 42,22 | - |
| 05.08.20 | 42,16 | 42,16 | 42,16 | 42,16 | - |
| 04.08.20 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 03.08.20 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 31.07.20 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 30.07.20 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 29.07.20 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 28.07.20 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 27.07.20 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 24.07.20 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 23.07.20 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 22.07.20 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 21.07.20 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 20.07.20 | 40,78 | 40,78 | 40,78 | 40,78 | - |
| 17.07.20 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 16.07.20 | 41,17 | 41,17 | 41,17 | 41,17 | - |
| 15.07.20 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 14.07.20 | 39,82 | 39,82 | 39,82 | 39,82 | - |
