Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 15.10.20 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 14.10.20 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 13.10.20 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 12.10.20 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 09.10.20 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 08.10.20 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 07.10.20 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 06.10.20 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 05.10.20 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 02.10.20 | 34,31 | 34,31 | 34,31 | 34,31 | - |
| 01.10.20 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 30.09.20 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 29.09.20 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 28.09.20 | 34,64 | 34,64 | 34,64 | 34,64 | - |
| 25.09.20 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 24.09.20 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 23.09.20 | 34,64 | 34,64 | 34,64 | 34,64 | - |
| 22.09.20 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 21.09.20 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 18.09.20 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 17.09.20 | 37,49 | 37,49 | 37,49 | 37,49 | - |
| 16.09.20 | 37,62 | 37,62 | 37,62 | 37,62 | - |
| 15.09.20 | 37,23 | 37,23 | 37,23 | 37,23 | - |
| 14.09.20 | 37,37 | 37,37 | 37,37 | 37,37 | - |
