Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 19.08.20 | 175,54 | 175,54 | 175,54 | 175,54 | - |
| 18.08.20 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 17.08.20 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 14.08.20 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 13.08.20 | 174,87 | 174,87 | 174,87 | 174,87 | - |
| 12.08.20 | 175,47 | 175,47 | 175,47 | 175,47 | - |
| 11.08.20 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 10.08.20 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 07.08.20 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 06.08.20 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 05.08.20 | 171,61 | 171,61 | 171,61 | 171,61 | - |
| 04.08.20 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 03.08.20 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 31.07.20 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 30.07.20 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 29.07.20 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 28.07.20 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 27.07.20 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 24.07.20 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 23.07.20 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 22.07.20 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 21.07.20 | 173,68 | 173,68 | 173,68 | 173,68 | - |
| 20.07.20 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 17.07.20 | 173,12 | 173,12 | 173,12 | 173,12 | - |
