Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 28.07.20 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 27.07.20 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 24.07.20 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 23.07.20 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 22.07.20 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 21.07.20 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 20.07.20 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 17.07.20 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 16.07.20 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 15.07.20 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 14.07.20 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 13.07.20 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 10.07.20 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 09.07.20 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 08.07.20 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 07.07.20 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 06.07.20 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 02.07.20 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 01.07.20 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 30.06.20 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 29.06.20 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 26.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 25.06.20 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 24.06.20 | 163,42 | 163,42 | 163,42 | 163,42 | - |
