TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 27.10.20 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 26.10.20 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 23.10.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 22.10.20 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 21.10.20 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 20.10.20 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 19.10.20 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 16.10.20 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 15.10.20 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 14.10.20 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 13.10.20 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 12.10.20 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 09.10.20 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 08.10.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 07.10.20 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 06.10.20 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 05.10.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 02.10.20 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 01.10.20 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 30.09.20 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 29.09.20 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 28.09.20 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 25.09.20 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 24.09.20 | 65,43 | 65,43 | 65,43 | 65,43 | - |
