DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 13.10.20 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 12.10.20 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 09.10.20 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 08.10.20 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 07.10.20 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 06.10.20 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 05.10.20 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 02.10.20 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 01.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 30.09.20 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 29.09.20 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 28.09.20 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 25.09.20 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 24.09.20 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 23.09.20 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 22.09.20 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 21.09.20 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 18.09.20 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 17.09.20 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 16.09.20 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 15.09.20 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 14.09.20 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 11.09.20 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 10.09.20 | 167,64 | 167,64 | 167,64 | 167,64 | - |
