Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 07.10.20 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 06.10.20 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 05.10.20 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 02.10.20 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 01.10.20 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 30.09.20 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 29.09.20 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 28.09.20 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 25.09.20 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 24.09.20 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 23.09.20 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 22.09.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 21.09.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 18.09.20 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 17.09.20 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 16.09.20 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 15.09.20 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 14.09.20 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 11.09.20 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 10.09.20 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 09.09.20 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 08.09.20 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 07.09.20 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 04.09.20 | 66,58 | 66,58 | 66,58 | 66,58 | - |
