Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 18.09.20 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 17.09.20 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 16.09.20 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 15.09.20 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 14.09.20 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 11.09.20 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 10.09.20 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 09.09.20 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 08.09.20 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 07.09.20 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 04.09.20 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 03.09.20 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 02.09.20 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 01.09.20 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 31.08.20 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 28.08.20 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 27.08.20 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 26.08.20 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 25.08.20 | 2.704 | 2.704 | 2.704 | 2.704 | - |
| 24.08.20 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 21.08.20 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 20.08.20 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 19.08.20 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 18.08.20 | 2.669 | 2.669 | 2.669 | 2.669 | - |
