AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 08.05.20 | 61,18 | 61,18 | 61,18 | 61,18 | - |
| 07.05.20 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 06.05.20 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 05.05.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 04.05.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 29.04.20 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 28.04.20 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 27.04.20 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 24.04.20 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 23.04.20 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 22.04.20 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 21.04.20 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 20.04.20 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 17.04.20 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 16.04.20 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 15.04.20 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 14.04.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 09.04.20 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 08.04.20 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 07.04.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 06.04.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 03.04.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 02.04.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 01.04.20 | 56,24 | 56,24 | 56,24 | 56,24 | - |
