Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 16.09.20 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 15.09.20 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 14.09.20 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 11.09.20 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 10.09.20 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 09.09.20 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 08.09.20 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 07.09.20 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 04.09.20 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 03.09.20 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 02.09.20 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 01.09.20 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 31.08.20 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 28.08.20 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 27.08.20 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 26.08.20 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 25.08.20 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 24.08.20 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 21.08.20 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 20.08.20 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 19.08.20 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 18.08.20 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 17.08.20 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 14.08.20 | 186,59 | 186,59 | 186,59 | 186,59 | - |
