abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 06.10.20 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 05.10.20 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 02.10.20 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 01.10.20 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 30.09.20 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 29.09.20 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 28.09.20 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 25.09.20 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 24.09.20 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 23.09.20 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 22.09.20 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 21.09.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 18.09.20 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 17.09.20 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 16.09.20 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 15.09.20 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 14.09.20 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 11.09.20 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 10.09.20 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 09.09.20 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.09.20 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 07.09.20 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 04.09.20 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 03.09.20 | 47,52 | 47,52 | 47,52 | 47,52 | - |
