DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 06.05.20 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 05.05.20 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 04.05.20 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 30.04.20 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 29.04.20 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 28.04.20 | 72,26 | 72,26 | 72,26 | 72,26 | - |
| 27.04.20 | 69,31 | 69,31 | 69,31 | 69,31 | - |
| 24.04.20 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 23.04.20 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 22.04.20 | 73,19 | 73,19 | 73,19 | 73,19 | - |
| 21.04.20 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 20.04.20 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 17.04.20 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 16.04.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 15.04.20 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 14.04.20 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 09.04.20 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 08.04.20 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 07.04.20 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 06.04.20 | 70,41 | 70,41 | 70,41 | 70,41 | - |
| 03.04.20 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 02.04.20 | 68,45 | 68,45 | 68,45 | 68,45 | - |
| 01.04.20 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 31.03.20 | 71,06 | 71,06 | 71,06 | 71,06 | - |
