AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 177,02 | 177,02 | 177,02 | 177,02 | - |
| 28.05.20 | 176,96 | 176,96 | 176,96 | 176,96 | - |
| 27.05.20 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 26.05.20 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 25.05.20 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 22.05.20 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 20.05.20 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 19.05.20 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 18.05.20 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 15.05.20 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 14.05.20 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 13.05.20 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 12.05.20 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 11.05.20 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 08.05.20 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 07.05.20 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 06.05.20 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 05.05.20 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 04.05.20 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 30.04.20 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 29.04.20 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 28.04.20 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 27.04.20 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 24.04.20 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 23.04.20 | 162,55 | 162,55 | 162,55 | 162,55 | - |
