Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 07.10.20 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 06.10.20 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 05.10.20 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 02.10.20 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 01.10.20 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 30.09.20 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 29.09.20 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 28.09.20 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 25.09.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 24.09.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 23.09.20 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 22.09.20 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 21.09.20 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 18.09.20 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 17.09.20 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 16.09.20 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 15.09.20 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 14.09.20 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 11.09.20 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 10.09.20 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 09.09.20 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 08.09.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 07.09.20 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.09.20 | 57,90 | 57,90 | 57,90 | 57,90 | - |
