LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 15.10.20 | 138,38 | 138,38 | 138,38 | 138,38 | - |
| 14.10.20 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 13.10.20 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 12.10.20 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 09.10.20 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 08.10.20 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 07.10.20 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 06.10.20 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 05.10.20 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 02.10.20 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 01.10.20 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 30.09.20 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 29.09.20 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 28.09.20 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 25.09.20 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 24.09.20 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 23.09.20 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 22.09.20 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 21.09.20 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 18.09.20 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 17.09.20 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 16.09.20 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 15.09.20 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 14.09.20 | 132,87 | 132,87 | 132,87 | 132,87 | - |
