Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 21.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 18.12.20 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 17.12.20 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 16.12.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 14.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 10.12.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.12.20 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.12.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 07.12.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.12.20 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 03.12.20 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 02.12.20 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 01.12.20 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 30.11.20 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 27.11.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 26.11.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 25.11.20 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 24.11.20 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 23.11.20 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.11.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19.11.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 18.11.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
