US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 28.07.20 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 27.07.20 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 24.07.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 23.07.20 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 22.07.20 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 21.07.20 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 20.07.20 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 17.07.20 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 16.07.20 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 15.07.20 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 14.07.20 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 13.07.20 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 10.07.20 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 09.07.20 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 08.07.20 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 07.07.20 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 06.07.20 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 02.07.20 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 01.07.20 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 30.06.20 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 29.06.20 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 26.06.20 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 25.06.20 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 24.06.20 | 1.824 | 1.824 | 1.824 | 1.824 | - |
