Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 21.10.20 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 20.10.20 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 19.10.20 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 16.10.20 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 15.10.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 14.10.20 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 13.10.20 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 12.10.20 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 09.10.20 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 08.10.20 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 07.10.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 06.10.20 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 05.10.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 02.10.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 01.10.20 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 30.09.20 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 29.09.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 28.09.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 25.09.20 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 24.09.20 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 23.09.20 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 22.09.20 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 21.09.20 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 18.09.20 | 43,23 | 43,23 | 43,23 | 43,23 | - |
