Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 16.09.20 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 15.09.20 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 14.09.20 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 11.09.20 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 10.09.20 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 09.09.20 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 08.09.20 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 07.09.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 04.09.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 03.09.20 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 02.09.20 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 01.09.20 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 31.08.20 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 28.08.20 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 27.08.20 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 26.08.20 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 25.08.20 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 24.08.20 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 21.08.20 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 20.08.20 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 19.08.20 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 18.08.20 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 17.08.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 14.08.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
