Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 25.09.20 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 24.09.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 23.09.20 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 22.09.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 21.09.20 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 18.09.20 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 17.09.20 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 16.09.20 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 15.09.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 14.09.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.09.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 10.09.20 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 09.09.20 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 08.09.20 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 07.09.20 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 04.09.20 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 03.09.20 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 02.09.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 01.09.20 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 31.08.20 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 28.08.20 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 27.08.20 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 26.08.20 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 25.08.20 | 59,03 | 59,03 | 59,03 | 59,03 | - |
