Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.20 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 20.01.20 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 17.01.20 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 16.01.20 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 15.01.20 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 14.01.20 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 13.01.20 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 10.01.20 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 09.01.20 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 08.01.20 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 07.01.20 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 03.01.20 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 02.01.20 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 30.12.19 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 27.12.19 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 23.12.19 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 20.12.19 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 19.12.19 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 18.12.19 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 17.12.19 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 16.12.19 | 132,55 | 132,55 | 132,55 | 132,55 | - |
| 13.12.19 | 132,12 | 132,12 | 132,12 | 132,12 | - |
| 12.12.19 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 11.12.19 | 132,27 | 132,27 | 132,27 | 132,27 | - |
| 10.12.19 | 132,48 | 132,48 | 132,48 | 132,48 | - |
