Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 18.12.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 17.12.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 16.12.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 15.12.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 14.12.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 11.12.20 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 10.12.20 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 09.12.20 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 08.12.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 07.12.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 04.12.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 03.12.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 02.12.20 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 01.12.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 30.11.20 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 27.11.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 26.11.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 25.11.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 24.11.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 23.11.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 20.11.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 19.11.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 18.11.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 17.11.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
