HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.10.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 23.10.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 22.10.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 21.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 20.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 19.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 15.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.10.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 13.10.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 12.10.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 09.10.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.10.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 07.10.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 06.10.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 05.10.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 02.10.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 01.10.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 30.09.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 29.09.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 28.09.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 25.09.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 24.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 23.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
