Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 30.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 29.09.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 28.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 25.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 24.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 23.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 22.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 21.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 18.09.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 17.09.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 16.09.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 15.09.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 14.09.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 11.09.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 10.09.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 09.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 08.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 07.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 04.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 03.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 02.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 01.09.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 31.08.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 28.08.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
