Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 17.07.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 16.07.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 15.07.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 14.07.20 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 13.07.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 10.07.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 09.07.20 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 08.07.20 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 07.07.20 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 06.07.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 03.07.20 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 02.07.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 01.07.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 30.06.20 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 29.06.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 26.06.20 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 25.06.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 24.06.20 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 23.06.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 22.06.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 19.06.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 18.06.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 17.06.20 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 16.06.20 | 24,06 | 24,06 | 24,06 | 24,06 | - |
