LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 24.09.20 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 23.09.20 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 22.09.20 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 21.09.20 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 18.09.20 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 17.09.20 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 16.09.20 | 36,49 | 36,49 | 36,49 | 36,49 | - |
| 15.09.20 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 14.09.20 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 11.09.20 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 10.09.20 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 09.09.20 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 08.09.20 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 07.09.20 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 04.09.20 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 03.09.20 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 02.09.20 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 01.09.20 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 31.08.20 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 28.08.20 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 27.08.20 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 26.08.20 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 25.08.20 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 24.08.20 | 36,06 | 36,06 | 36,06 | 36,06 | - |
