DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 05.10.20 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 02.10.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 01.10.20 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 30.09.20 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 29.09.20 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 28.09.20 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 25.09.20 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 24.09.20 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 23.09.20 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 22.09.20 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 21.09.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 18.09.20 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 17.09.20 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 16.09.20 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.09.20 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 14.09.20 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 11.09.20 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 10.09.20 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 09.09.20 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 08.09.20 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 07.09.20 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 04.09.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 03.09.20 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 02.09.20 | 57,52 | 57,52 | 57,52 | 57,52 | - |
