Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 17.11.20 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 16.11.20 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 13.11.20 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 12.11.20 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 11.11.20 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 10.11.20 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 09.11.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 06.11.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 05.11.20 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 04.11.20 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.11.20 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 02.11.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 30.10.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 29.10.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 28.10.20 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 27.10.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 26.10.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 23.10.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 22.10.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 21.10.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 20.10.20 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 19.10.20 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 16.10.20 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 15.10.20 | 27,89 | 27,89 | 27,89 | 27,89 | - |
