Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 21.10.20 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 20.10.20 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 19.10.20 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 16.10.20 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 15.10.20 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 14.10.20 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 13.10.20 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 12.10.20 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 09.10.20 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 08.10.20 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 07.10.20 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 06.10.20 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 05.10.20 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 02.10.20 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 01.10.20 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 30.09.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 29.09.20 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 28.09.20 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 25.09.20 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 24.09.20 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 23.09.20 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 22.09.20 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 21.09.20 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 18.09.20 | 75,30 | 75,30 | 75,30 | 75,30 | - |
